Lennox International Inc (LII)

USD 578.05

(2.07%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 566.3 580.58 565.92 578.05 437.9 Thousand
04 Sep, 2025 549.37 567.16 545.42 561.37 378.3 Thousand
03 Sep, 2025 542.78 545.6 537.83 545.04 332.79 Thousand
02 Sep, 2025 550.0 554.19 541.19 543.57 281.63 Thousand
29 Aug, 2025 561.32 564.41 553.13 557.86 306.4 Thousand
28 Aug, 2025 568.59 569.37 556.92 559.48 297.1 Thousand
27 Aug, 2025 566.99 571.92 562.6 567.0 524.3 Thousand
26 Aug, 2025 572.57 575.26 563.64 567.63 391.2 Thousand
25 Aug, 2025 587.45 590.99 570.04 570.54 398.6 Thousand
22 Aug, 2025 572.55 597.81 570.77 591.92 435.6 Thousand