Lennox International Inc (LII)

USD 500.01

(2.6%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 487.33 506.54 486.0 500.01 762.8 Thousand
02 Dec, 2025 492.03 492.03 481.6 487.29 490.9 Thousand
01 Dec, 2025 491.35 497.74 487.92 489.46 478.18 Thousand
28 Nov, 2025 496.32 500.38 493.36 498.87 215.71 Thousand
26 Nov, 2025 481.72 499.65 481.72 493.4 591.33 Thousand
25 Nov, 2025 471.23 485.85 467.37 484.16 460.55 Thousand
24 Nov, 2025 462.13 476.34 462.13 465.17 757.86 Thousand
21 Nov, 2025 449.19 470.4 445.72 465.12 654.54 Thousand
20 Nov, 2025 451.02 455.48 443.19 444.26 313.05 Thousand
19 Nov, 2025 459.5 459.5 444.4 446.44 364.39 Thousand