Lennox International Inc (LII)

USD 599.16

(0.11%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2025 599.89 612.71 598.12 611.85 205.5 Thousand
16 Jul, 2025 602.76 604.15 587.92 597.16 460.5 Thousand
15 Jul, 2025 617.24 617.24 603.61 604.22 265.5 Thousand
14 Jul, 2025 615.76 618.67 611.91 615.25 227.5 Thousand
11 Jul, 2025 611.09 620.11 609.75 616.85 250.1 Thousand
10 Jul, 2025 601.55 624.1 596.97 617.38 386.5 Thousand
09 Jul, 2025 598.14 603.5 592.06 602.38 245.5 Thousand
08 Jul, 2025 591.7 599.0 590.33 594.54 351.6 Thousand
07 Jul, 2025 602.69 602.69 588.69 592.09 378 Thousand
03 Jul, 2025 605.0 606.45 599.18 604.22 155.6 Thousand