Lennox International Inc (LII)

USD 611.69

(3.32%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2025 592.06 613.58 591.41 611.69 482.7 Thousand
12 Aug, 2025 584.09 592.22 580.41 590.52 278.5 Thousand
11 Aug, 2025 579.49 582.43 571.12 582.36 298.5 Thousand
08 Aug, 2025 597.31 597.31 581.38 582.19 243.5 Thousand
07 Aug, 2025 599.22 604.0 591.45 593.86 190.6 Thousand
06 Aug, 2025 604.04 604.04 592.0 594.93 217 Thousand
05 Aug, 2025 599.97 608.8 596.4 603.0 341 Thousand
04 Aug, 2025 607.06 613.86 597.72 600.48 255 Thousand
01 Aug, 2025 609.07 609.07 598.27 605.87 389.9 Thousand
31 Jul, 2025 613.84 621.9 607.0 609.0 375.8 Thousand