USD 558.08
(-2.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Aug, 2002 | 16.15 | 16.97 | 16.15 | 16.65 | 206.1 Thousand |
05 Aug, 2002 | 16.45 | 16.5 | 16.1 | 16.15 | 103.3 Thousand |
02 Aug, 2002 | 17.0 | 17.0 | 16.4 | 16.5 | 581.3 Thousand |
01 Aug, 2002 | 16.5 | 17.18 | 16.5 | 16.96 | 208.7 Thousand |
31 Jul, 2002 | 16.8 | 16.84 | 16.5 | 16.6 | 204 Thousand |
30 Jul, 2002 | 17.0 | 17.16 | 16.61 | 16.94 | 179.7 Thousand |
29 Jul, 2002 | 16.5 | 17.2 | 16.48 | 17.2 | 397.1 Thousand |
26 Jul, 2002 | 16.05 | 16.5 | 16.05 | 16.5 | 510 Thousand |
25 Jul, 2002 | 16.0 | 16.4 | 15.8 | 16.15 | 1.05 Million |
24 Jul, 2002 | 14.8 | 16.35 | 14.6 | 16.0 | 574.5 Thousand |
LION
LITB
LITL
LGPS
LH
LHX