Lennox International Inc (LII)

USD 558.08

(-2.05%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2002 9.9 10.15 9.88 10.07 73.7 Thousand
14 Jan, 2002 10.02 10.1 9.9 9.99 55.3 Thousand
11 Jan, 2002 10.07 10.15 10.02 10.02 40.7 Thousand
10 Jan, 2002 10.04 10.15 10.01 10.06 53.6 Thousand
09 Jan, 2002 10.15 10.25 10.05 10.07 103.4 Thousand
08 Jan, 2002 10.05 10.15 9.99 10.15 76.8 Thousand
07 Jan, 2002 10.05 10.15 10.0 10.08 85.6 Thousand
04 Jan, 2002 10.0 10.15 10.0 10.15 168 Thousand
03 Jan, 2002 9.96 10.06 9.92 10.0 418.9 Thousand
02 Jan, 2002 9.7 9.96 9.67 9.96 134.3 Thousand