Lennox International Inc (LII)

USD 558.08

(-2.05%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2001 10.45 10.55 10.26 10.4 67 Thousand
03 Jul, 2001 10.65 10.7 10.45 10.55 41.1 Thousand
02 Jul, 2001 10.99 10.99 10.75 10.75 104.2 Thousand
29 Jun, 2001 10.2 10.95 10.17 10.95 207.8 Thousand
28 Jun, 2001 10.1 10.25 10.1 10.2 97.6 Thousand
27 Jun, 2001 10.04 10.19 9.98 10.14 147.9 Thousand
26 Jun, 2001 9.64 10.1 9.6 10.05 130.9 Thousand
25 Jun, 2001 9.55 9.73 9.52 9.63 58.4 Thousand
22 Jun, 2001 9.84 9.9 9.48 9.48 68.6 Thousand
21 Jun, 2001 9.54 9.84 9.54 9.84 81.6 Thousand