Lennox International Inc (LII)

USD 558.08

(-2.05%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2001 10.4 10.42 10.12 10.18 94.8 Thousand
23 Mar, 2001 10.04 10.6 10.04 10.46 97.3 Thousand
22 Mar, 2001 9.92 10.05 9.8 10.03 86.1 Thousand
21 Mar, 2001 10.02 10.1 9.97 10.0 103 Thousand
20 Mar, 2001 9.4 10.45 9.4 10.02 162.9 Thousand
19 Mar, 2001 11.0 11.0 9.3 9.33 494.1 Thousand
16 Mar, 2001 12.0 12.0 11.8 11.82 94.7 Thousand
15 Mar, 2001 11.9 12.01 11.85 12.0 69.9 Thousand
14 Mar, 2001 11.38 11.98 11.3 11.98 96.2 Thousand
13 Mar, 2001 11.7 11.88 11.6 11.88 71.1 Thousand