Lennox International Inc (LII)
USD 578.05
(2.07%)
USD 578.05
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2000 | 7.06 | 7.31 | 6.94 | 7.31 | 140.4 Thousand |
| 25 Oct, 2000 | 7.19 | 7.19 | 6.81 | 7.13 | 191.5 Thousand |
| 24 Oct, 2000 | 7.31 | 7.5 | 7.13 | 7.25 | 74.9 Thousand |
| 23 Oct, 2000 | 7.44 | 7.56 | 7.13 | 7.31 | 63.4 Thousand |
| 20 Oct, 2000 | 7.81 | 7.88 | 7.5 | 7.5 | 56.3 Thousand |
| 19 Oct, 2000 | 7.63 | 7.88 | 7.56 | 7.81 | 72.9 Thousand |
| 18 Oct, 2000 | 7.25 | 7.88 | 7.25 | 7.63 | 125 Thousand |
| 17 Oct, 2000 | 7.31 | 7.63 | 7.31 | 7.63 | 35.4 Thousand |
| 16 Oct, 2000 | 8.0 | 8.0 | 7.5 | 7.5 | 75.2 Thousand |
| 13 Oct, 2000 | 7.88 | 8.25 | 7.88 | 8.0 | 77.2 Thousand |
LION
LITB
LITL
LGPS
LH
LHX