Lennox International Inc (LII)

USD 578.05

(2.07%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2000 12.94 12.94 12.75 12.81 45.4 Thousand
13 Sep, 2000 12.88 13.0 12.75 12.88 42.5 Thousand
12 Sep, 2000 12.94 13.0 12.75 12.94 67.9 Thousand
11 Sep, 2000 12.5 12.94 12.31 12.94 35.6 Thousand
08 Sep, 2000 13.88 13.88 12.44 12.44 201 Thousand
07 Sep, 2000 14.13 14.13 13.75 13.88 112.8 Thousand
06 Sep, 2000 14.13 14.13 14.0 14.0 143.7 Thousand
05 Sep, 2000 14.0 14.19 14.0 14.13 131.3 Thousand
01 Sep, 2000 13.81 14.25 13.81 14.06 113 Thousand
31 Aug, 2000 13.5 13.94 13.38 13.81 180.6 Thousand