Lockheed Martin Corporation (LMT)

USD 472.8

(-1.03%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 468.79 470.64 468.1 469.64 69.19 Thousand
21 May, 2025 480.84 480.95 472.98 473.36 136.8 Thousand
20 May, 2025 471.23 473.61 470.89 471.98 48.29 Thousand
19 May, 2025 469.41 471.36 467.78 470.52 99.31 Thousand
16 May, 2025 466.21 468.49 462.66 468.32 1.31 Million
15 May, 2025 458.97 465.41 455.03 465.14 1.75 Million
14 May, 2025 460.84 461.8 445.06 449.18 2.12 Million
13 May, 2025 472.81 472.81 459.14 459.83 1.85 Million
12 May, 2025 473.5 475.69 465.78 473.16 1.36 Million
09 May, 2025 475.27 476.63 468.08 473.52 979.21 Thousand