Lockheed Martin Corporation (LMT)

USD 472.8

(-1.03%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 430.25 431.08 425.06 425.31 862.43 Thousand
18 Sep, 2023 427.66 431.45 426.6 429.86 951.2 Thousand
15 Sep, 2023 423.91 428.88 423.71 424.05 1.68 Million
14 Sep, 2023 420.73 426.66 420.73 425.89 992.4 Thousand