Lockheed Martin Corporation (LMT)

USD 472.8

(-1.03%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 436.56 452.79 435.13 441.13 3.1 Million
16 Oct, 2023 439.42 443.5 434.39 440.41 1.93 Million
13 Oct, 2023 438.53 443.12 434.67 441.06 1.52 Million
12 Oct, 2023 438.05 439.09 430.11 434.14 1.12 Million
11 Oct, 2023 434.72 438.8 433.3 436.65 1.41 Million
10 Oct, 2023 441.52 442.62 432.53 435.1 2.62 Million
09 Oct, 2023 428.72 436.6 423.39 436.53 5.34 Million
06 Oct, 2023 395.4 402.42 393.77 400.73 1.13 Million
05 Oct, 2023 400.96 401.43 394.62 397.35 1.16 Million
04 Oct, 2023 400.66 402.0 397.11 401.33 1.24 Million