Lindsay Corporation (LNN)

USD 132.76

(1.81%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 119.36 120.17 118.53 119.61 74.22 Thousand
28 Nov, 2023 120.64 120.64 117.93 118.25 46.64 Thousand
27 Nov, 2023 120.96 120.96 120.09 120.42 50.72 Thousand
24 Nov, 2023 121.11 122.71 121.11 121.87 24 Thousand
22 Nov, 2023 121.0 121.99 120.59 121.41 47.2 Thousand
21 Nov, 2023 123.0 123.03 120.98 121.0 76.9 Thousand
20 Nov, 2023 126.78 127.6 122.88 123.08 78.41 Thousand
17 Nov, 2023 126.44 129.09 125.32 126.9 81.68 Thousand
16 Nov, 2023 124.2 125.73 123.87 125.46 51.17 Thousand
15 Nov, 2023 127.9 129.09 124.5 125.04 112.24 Thousand