Lindsay Corporation (LNN)

USD 132.76

(1.81%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 127.03 128.4 124.99 126.28 90.17 Thousand
27 Oct, 2023 124.77 125.9 124.54 125.63 111.56 Thousand
26 Oct, 2023 124.63 126.46 123.88 125.62 79.28 Thousand
25 Oct, 2023 124.2 126.79 124.2 125.88 130.94 Thousand
24 Oct, 2023 121.86 125.53 119.98 125.02 171.75 Thousand
23 Oct, 2023 119.09 125.11 117.69 120.54 258.38 Thousand
20 Oct, 2023 121.35 122.49 111.15 115.61 338.56 Thousand
19 Oct, 2023 124.34 137.31 120.7 122.58 489.54 Thousand
18 Oct, 2023 110.84 110.84 106.46 106.92 110.81 Thousand
17 Oct, 2023 112.07 114.41 112.07 112.29 82.82 Thousand