Live Oak Bancshares Inc (LOB)

USD 36.72

(-3.11%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2017 23.05 23.2 22.9 23.0 65.8 Thousand
16 Feb, 2017 22.95 23.1 22.75 23.05 59.3 Thousand
15 Feb, 2017 22.8 23.0 22.62 22.95 60 Thousand
14 Feb, 2017 22.45 22.95 22.3 22.85 82.7 Thousand
13 Feb, 2017 23.25 23.5 22.33 22.55 129.1 Thousand
10 Feb, 2017 23.35 23.35 22.95 23.1 91.1 Thousand
09 Feb, 2017 23.1 23.25 23.0 23.2 137.7 Thousand
08 Feb, 2017 22.85 23.05 22.35 22.95 141.7 Thousand
07 Feb, 2017 22.2 23.1 22.2 22.75 205.7 Thousand
06 Feb, 2017 20.65 22.15 20.55 21.95 452.5 Thousand