Live Oak Bancshares Inc (LOB)

USD 36.72

(-3.11%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2017 20.45 20.9 20.45 20.65 178.7 Thousand
02 Feb, 2017 20.1 20.6 20.1 20.25 280.8 Thousand
01 Feb, 2017 20.5 20.9 19.9 20.0 112.8 Thousand
31 Jan, 2017 20.4 20.5 20.15 20.45 125 Thousand
30 Jan, 2017 20.0 20.5 19.45 20.35 193.1 Thousand
27 Jan, 2017 19.95 20.4 19.77 20.35 110.9 Thousand
26 Jan, 2017 19.5 20.0 19.4 19.9 136.3 Thousand
25 Jan, 2017 19.5 19.6 19.35 19.4 70.6 Thousand
24 Jan, 2017 19.25 19.6 18.65 19.45 152 Thousand
23 Jan, 2017 19.3 19.35 18.8 19.0 51.6 Thousand