Live Oak Bancshares Inc (LOB)

USD 37.96

(-1.61%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2017 18.25 18.9 18.2 18.85 302.1 Thousand
03 Jan, 2017 18.7 18.8 18.05 18.15 113.3 Thousand
30 Dec, 2016 18.65 18.65 18.3 18.5 53.7 Thousand
29 Dec, 2016 19.0 19.05 18.45 18.5 74.6 Thousand
28 Dec, 2016 19.05 19.05 18.78 18.9 100 Thousand
27 Dec, 2016 19.15 19.15 18.7 18.9 49.6 Thousand
23 Dec, 2016 19.2 19.2 18.9 19.0 36.8 Thousand
22 Dec, 2016 19.4 19.5 18.75 19.2 39.1 Thousand
21 Dec, 2016 19.95 19.95 19.3 19.45 107.3 Thousand
20 Dec, 2016 19.4 20.2 19.33 19.85 153.6 Thousand