Live Oak Bancshares Inc (LOB)

USD 38.69

(-0.77%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2016 13.12 13.87 13.12 13.81 44.1 Thousand
11 Mar, 2016 13.37 13.56 12.94 13.21 25.2 Thousand
10 Mar, 2016 12.99 13.35 12.96 13.22 35.8 Thousand
09 Mar, 2016 12.72 13.09 12.72 13.01 26.7 Thousand
08 Mar, 2016 12.84 13.05 12.58 12.73 40.4 Thousand
07 Mar, 2016 12.8 13.0 12.8 13.0 17.4 Thousand
04 Mar, 2016 13.0 13.05 12.78 12.84 23.5 Thousand
03 Mar, 2016 12.99 13.17 12.83 12.95 36.3 Thousand
02 Mar, 2016 13.1 13.1 12.78 12.95 26.5 Thousand
01 Mar, 2016 13.02 13.6 12.87 13.05 28.6 Thousand