Live Oak Bancshares Inc (LOB)

USD 38.69

(-0.77%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2016 13.87 13.87 12.79 12.97 84.9 Thousand
11 Feb, 2016 13.46 13.75 13.46 13.64 39.2 Thousand
10 Feb, 2016 13.69 13.95 13.59 13.59 28.7 Thousand
09 Feb, 2016 13.47 13.64 13.32 13.55 25.5 Thousand
08 Feb, 2016 13.59 13.93 13.29 13.79 25.6 Thousand
05 Feb, 2016 14.12 14.15 13.77 13.77 70.2 Thousand
04 Feb, 2016 13.89 14.35 13.57 14.13 20 Thousand
03 Feb, 2016 13.8 13.87 13.38 13.8 34.9 Thousand
02 Feb, 2016 14.2 14.2 13.44 13.67 22.6 Thousand
01 Feb, 2016 14.1 14.49 14.1 14.37 30.5 Thousand