Live Oak Bancshares Inc (LOB)

USD 38.69

(-0.77%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2016 14.13 14.25 13.87 14.24 49.8 Thousand
28 Jan, 2016 13.98 14.41 13.76 13.84 66.8 Thousand
27 Jan, 2016 13.05 13.32 12.92 13.09 51.5 Thousand
26 Jan, 2016 12.81 13.37 12.81 13.09 14.6 Thousand
25 Jan, 2016 13.11 13.11 12.65 12.69 36.6 Thousand
22 Jan, 2016 13.4 13.46 13.07 13.2 45.3 Thousand
21 Jan, 2016 12.94 13.52 12.91 13.22 46.5 Thousand
20 Jan, 2016 12.44 13.14 12.3 12.97 47.5 Thousand
19 Jan, 2016 12.7 12.83 12.39 12.6 62 Thousand
15 Jan, 2016 12.4 12.76 12.32 12.65 67.9 Thousand