USD 38.63
(1.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jun, 2024 | 32.38 | 32.65 | 32.16 | 32.45 | 152.3 Thousand |
13 Jun, 2024 | 32.83 | 33.02 | 32.46 | 32.88 | 148 Thousand |
12 Jun, 2024 | 32.98 | 33.89 | 32.76 | 33.08 | 257.9 Thousand |
11 Jun, 2024 | 31.54 | 31.91 | 31.03 | 31.66 | 151.3 Thousand |
10 Jun, 2024 | 31.98 | 32.19 | 31.33 | 31.68 | 174.7 Thousand |
07 Jun, 2024 | 32.02 | 32.58 | 31.85 | 32.42 | 149.9 Thousand |
06 Jun, 2024 | 32.37 | 32.72 | 32.05 | 32.63 | 125.5 Thousand |
05 Jun, 2024 | 33.24 | 33.24 | 32.28 | 32.32 | 204.2 Thousand |
04 Jun, 2024 | 33.55 | 33.57 | 32.77 | 32.85 | 94.4 Thousand |
03 Jun, 2024 | 35.09 | 35.09 | 33.64 | 33.96 | 120.6 Thousand |
LOCL
LODE
LOMA
LNG
LNN
LOAR