Live Oak Bancshares Inc (LOB)

USD 38.05

(1.06%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 36.24 36.38 35.79 36.34 92.9 Thousand
14 May, 2024 35.84 36.49 35.53 35.61 117.2 Thousand
13 May, 2024 35.54 35.68 34.96 35.06 129 Thousand
10 May, 2024 35.56 35.56 34.7 35.22 110.1 Thousand
09 May, 2024 34.61 35.59 34.04 35.53 131.7 Thousand
08 May, 2024 34.84 35.1 34.45 34.52 122.7 Thousand
07 May, 2024 35.51 35.64 35.18 35.25 95 Thousand
06 May, 2024 35.56 35.65 35.25 35.45 86.1 Thousand
03 May, 2024 35.65 36.01 35.08 35.32 141.2 Thousand
02 May, 2024 33.88 34.87 33.7 34.81 144.4 Thousand