Lowe's Companies, Inc. (LOW)

USD 227.19

(2.19%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 221.76 221.85 216.82 217.48 2.63 Million
22 May, 2024 224.16 225.43 220.21 221.13 2.76 Million
21 May, 2024 231.8 231.8 221.41 224.86 5.39 Million
20 May, 2024 230.21 231.08 228.24 229.17 2.68 Million
17 May, 2024 232.67 233.05 230.15 231.11 1.96 Million
16 May, 2024 234.36 234.98 231.72 232.26 1.84 Million
15 May, 2024 235.08 237.32 234.83 236.08 2.1 Million
14 May, 2024 232.86 235.15 229.86 231.58 2.76 Million
13 May, 2024 236.3 236.88 231.69 232.98 1.98 Million
10 May, 2024 235.77 237.34 234.43 235.03 1.33 Million