Lowe's Companies, Inc. (LOW)

USD 227.19

(2.19%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 227.68 230.1 226.55 228.59 3.62 Million
20 Jun, 2024 226.8 228.37 225.1 227.53 2.37 Million
18 Jun, 2024 227.51 229.2 226.95 227.77 2.07 Million
17 Jun, 2024 222.36 227.23 221.61 226.77 1.7 Million
14 Jun, 2024 224.81 225.75 221.42 223.35 1.93 Million
13 Jun, 2024 225.97 227.4 223.38 226.86 2.11 Million
12 Jun, 2024 221.82 226.99 221.82 225.02 3.6 Million
11 Jun, 2024 217.84 218.53 215.01 218.35 1.91 Million
10 Jun, 2024 216.45 218.39 216.1 218.1 1.85 Million
07 Jun, 2024 216.29 218.23 214.75 216.67 1.6 Million