Lowe's Companies, Inc. (LOW)

USD 227.19

(2.19%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 251.93 252.95 241.07 247.07 4.66 Million
25 Feb, 2025 238.0 244.44 238.0 242.39 4.38 Million
24 Feb, 2025 238.84 239.46 235.93 237.08 4.87 Million
21 Feb, 2025 247.38 247.74 238.75 239.17 3.16 Million
20 Feb, 2025 246.18 246.68 244.11 246.42 2.02 Million
19 Feb, 2025 247.25 248.88 245.12 246.68 2.51 Million
18 Feb, 2025 250.47 251.36 248.39 250.71 1.98 Million
14 Feb, 2025 254.5 256.42 251.25 251.79 1.8 Million
13 Feb, 2025 251.64 253.31 250.14 252.66 1.83 Million
12 Feb, 2025 250.75 251.0 246.51 250.26 2.63 Million