Lowe's Companies, Inc. (LOW)

USD 227.19

(2.19%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 266.25 266.95 263.61 264.41 1.45 Million
27 Jan, 2025 263.13 269.19 263.0 268.42 2.17 Million
24 Jan, 2025 260.9 262.98 259.38 262.2 2.02 Million
23 Jan, 2025 257.8 261.5 257.8 261.32 2.61 Million
22 Jan, 2025 262.55 262.55 257.74 258.0 2.07 Million
21 Jan, 2025 263.0 266.84 262.69 264.35 2.8 Million
17 Jan, 2025 259.96 262.02 258.39 261.06 2.75 Million
16 Jan, 2025 256.8 259.53 255.91 258.78 1.88 Million
15 Jan, 2025 257.83 259.75 256.05 256.72 2.88 Million
14 Jan, 2025 250.01 252.37 249.28 251.19 2.05 Million