Dorian LPG Ltd (LPG)

USD 31.09

(1.93%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2023 25.38 25.79 25.0 25.76 425.2 Thousand
22 Aug, 2023 25.06 25.83 25.0 25.67 451.6 Thousand
21 Aug, 2023 24.87 25.1 24.7 24.97 530 Thousand
18 Aug, 2023 24.28 24.74 24.17 24.61 456 Thousand
17 Aug, 2023 25.04 25.35 24.59 24.62 350.3 Thousand
16 Aug, 2023 25.39 25.75 24.65 24.66 526.8 Thousand
15 Aug, 2023 24.63 25.78 24.54 25.61 770.6 Thousand
14 Aug, 2023 25.1 25.1 24.32 24.82 1.11 Million
11 Aug, 2023 26.0 26.23 25.28 25.44 912.1 Thousand
10 Aug, 2023 27.54 27.75 26.24 26.24 784.5 Thousand