Dorian LPG Ltd (LPG)

USD 31.73

(0.32%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 27.54 27.75 26.24 26.24 784.5 Thousand
09 Aug, 2023 27.52 28.26 27.34 27.63 1.01 Million
08 Aug, 2023 29.08 29.2 28.26 28.36 899 Thousand
07 Aug, 2023 28.48 29.2 28.33 29.16 1.03 Million
04 Aug, 2023 28.09 28.68 27.67 28.33 863.3 Thousand
03 Aug, 2023 27.86 28.52 27.3 27.95 897.6 Thousand
02 Aug, 2023 28.79 29.34 28.01 28.22 1.29 Million
01 Aug, 2023 29.74 30.0 29.06 29.54 1.12 Million
31 Jul, 2023 29.6 30.09 29.16 29.74 824.3 Thousand
28 Jul, 2023 28.74 29.36 28.55 29.19 875.3 Thousand