LG Display Co., Ltd. (LPL)
USD 3.02
(2.37%)
USD 3.02
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 3.38 | 3.38 | 3.23 | 3.24 | 327.01 Thousand |
| 24 Dec, 2024 | 3.36 | 3.42 | 3.32 | 3.42 | 215 Thousand |
| 23 Dec, 2024 | 3.24 | 3.42 | 3.24 | 3.39 | 492.07 Thousand |
| 20 Dec, 2024 | 3.12 | 3.23 | 3.11 | 3.21 | 316.1 Thousand |
| 19 Dec, 2024 | 3.2 | 3.22 | 3.15 | 3.18 | 338.4 Thousand |
| 18 Dec, 2024 | 3.15 | 3.24 | 3.13 | 3.15 | 217.2 Thousand |
| 17 Dec, 2024 | 3.15 | 3.15 | 3.12 | 3.12 | 294.8 Thousand |
| 16 Dec, 2024 | 3.17 | 3.21 | 3.12 | 3.19 | 226.74 Thousand |
| 13 Dec, 2024 | 3.21 | 3.23 | 3.18 | 3.18 | 130.45 Thousand |
| 12 Dec, 2024 | 3.21 | 3.26 | 3.2 | 3.2 | 132.17 Thousand |
FARM
TRANS
CBAT
ZCTSF
600585
ADGR