LG Display Co., Ltd. (LPL)
USD 3.02
(2.37%)
USD 3.02
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 3.24 | 3.24 | 3.17 | 3.23 | 128.3 Thousand |
| 27 Jan, 2025 | 3.2 | 3.23 | 3.17 | 3.19 | 199.8 Thousand |
| 24 Jan, 2025 | 3.21 | 3.25 | 3.21 | 3.25 | 104.42 Thousand |
| 23 Jan, 2025 | 3.19 | 3.24 | 3.18 | 3.21 | 149.8 Thousand |
| 22 Jan, 2025 | 3.3 | 3.31 | 3.25 | 3.28 | 227.22 Thousand |
| 21 Jan, 2025 | 3.2 | 3.3 | 3.2 | 3.3 | 284.1 Thousand |
| 17 Jan, 2025 | 3.16 | 3.24 | 3.16 | 3.24 | 152.04 Thousand |
| 16 Jan, 2025 | 3.16 | 3.18 | 3.13 | 3.18 | 240.08 Thousand |
| 15 Jan, 2025 | 3.19 | 3.22 | 3.13 | 3.18 | 224.5 Thousand |
| 14 Jan, 2025 | 3.19 | 3.27 | 3.14 | 3.25 | 319.11 Thousand |
FARM
TRANS
CBAT
ZCTSF
600585
ADGR