LG Display Co., Ltd. (LPL)
USD 3.02
(2.37%)
USD 3.02
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 3.15 | 3.2 | 3.14 | 3.19 | 144.4 Thousand |
| 10 Jan, 2025 | 3.25 | 3.3 | 3.16 | 3.2 | 202.8 Thousand |
| 08 Jan, 2025 | 3.28 | 3.28 | 3.22 | 3.27 | 195.4 Thousand |
| 07 Jan, 2025 | 3.26 | 3.28 | 3.22 | 3.25 | 305.2 Thousand |
| 06 Jan, 2025 | 3.19 | 3.27 | 3.19 | 3.25 | 343.75 Thousand |
| 03 Jan, 2025 | 3.16 | 3.17 | 3.1 | 3.16 | 170.14 Thousand |
| 02 Jan, 2025 | 3.11 | 3.11 | 3.05 | 3.1 | 295.32 Thousand |
| 31 Dec, 2024 | 3.14 | 3.14 | 3.06 | 3.07 | 238.52 Thousand |
| 30 Dec, 2024 | 3.14 | 3.15 | 3.1 | 3.11 | 256.52 Thousand |
| 27 Dec, 2024 | 3.23 | 3.24 | 3.16 | 3.18 | 241.4 Thousand |
FARM
TRANS
CBAT
ZCTSF
600585
ADGR