LG Display Co., Ltd. (LPL)
USD 3.02
(2.37%)
USD 3.02
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 2.83 | 2.83 | 2.53 | 2.56 | 598.07 Thousand |
| 07 Apr, 2025 | 2.67 | 2.86 | 2.6 | 2.72 | 838.2 Thousand |
| 04 Apr, 2025 | 2.81 | 2.85 | 2.72 | 2.73 | 456 Thousand |
| 03 Apr, 2025 | 2.93 | 2.99 | 2.85 | 2.85 | 498.31 Thousand |
| 02 Apr, 2025 | 3.04 | 3.07 | 3.01 | 3.04 | 321.12 Thousand |
| 01 Apr, 2025 | 3.18 | 3.18 | 3.04 | 3.08 | 333.14 Thousand |
| 31 Mar, 2025 | 3.1 | 3.13 | 3.03 | 3.11 | 261.84 Thousand |
| 28 Mar, 2025 | 3.23 | 3.24 | 3.12 | 3.15 | 146.6 Thousand |
| 27 Mar, 2025 | 3.22 | 3.24 | 3.18 | 3.23 | 180.55 Thousand |
| 26 Mar, 2025 | 3.28 | 3.28 | 3.23 | 3.25 | 141.54 Thousand |
FARM
TRANS
CBAT
ZCTSF
600585
ADGR