LG Display Co., Ltd. (LPL)
USD 3.02
(2.37%)
USD 3.02
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 3.19 | 3.27 | 3.19 | 3.25 | 214.6 Thousand |
| 11 Mar, 2025 | 3.14 | 3.24 | 3.14 | 3.21 | 286.83 Thousand |
| 10 Mar, 2025 | 3.23 | 3.23 | 3.1 | 3.16 | 234.62 Thousand |
| 07 Mar, 2025 | 3.26 | 3.26 | 3.18 | 3.24 | 96.04 Thousand |
| 06 Mar, 2025 | 3.25 | 3.25 | 3.18 | 3.22 | 160.24 Thousand |
| 05 Mar, 2025 | 3.25 | 3.3 | 3.2 | 3.3 | 159.6 Thousand |
| 04 Mar, 2025 | 3.23 | 3.26 | 3.13 | 3.26 | 353.01 Thousand |
| 03 Mar, 2025 | 3.26 | 3.33 | 3.21 | 3.25 | 182.44 Thousand |
| 28 Feb, 2025 | 3.29 | 3.29 | 3.19 | 3.28 | 196 Thousand |
| 27 Feb, 2025 | 3.41 | 3.41 | 3.32 | 3.36 | 128.9 Thousand |
FARM
TRANS
CBAT
ZCTSF
600585
ADGR