LG Display Co., Ltd. (LPL)
USD 3.02
(2.37%)
USD 3.02
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 3.28 | 3.28 | 3.23 | 3.25 | 141.54 Thousand |
| 25 Mar, 2025 | 3.25 | 3.25 | 3.21 | 3.24 | 169.64 Thousand |
| 24 Mar, 2025 | 3.23 | 3.26 | 3.2 | 3.23 | 152.4 Thousand |
| 21 Mar, 2025 | 3.22 | 3.3 | 3.19 | 3.27 | 212.1 Thousand |
| 20 Mar, 2025 | 3.2 | 3.24 | 3.18 | 3.21 | 94.62 Thousand |
| 19 Mar, 2025 | 3.25 | 3.27 | 3.2 | 3.25 | 113.6 Thousand |
| 18 Mar, 2025 | 3.23 | 3.26 | 3.2 | 3.21 | 173.2 Thousand |
| 17 Mar, 2025 | 3.21 | 3.28 | 3.21 | 3.27 | 132.13 Thousand |
| 14 Mar, 2025 | 3.22 | 3.22 | 3.15 | 3.19 | 88.15 Thousand |
| 13 Mar, 2025 | 3.2 | 3.24 | 3.14 | 3.16 | 135.73 Thousand |
FARM
TRANS
CBAT
ZCTSF
600585
ADGR