Stride Inc (LRN)

USD 163.62

(0.35%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2009 17.98 18.04 16.52 16.97 400.52 Thousand
29 May, 2009 17.83 18.25 17.5 17.5 306.5 Thousand
28 May, 2009 17.67 17.85 17.0 17.8 358.33 Thousand
27 May, 2009 18.07 18.5 17.62 17.77 261.84 Thousand
26 May, 2009 17.76 18.08 17.4 17.9 183.83 Thousand
22 May, 2009 17.39 17.97 17.05 17.9 121.98 Thousand
21 May, 2009 16.69 17.5 16.6 17.36 140.19 Thousand
20 May, 2009 16.52 16.83 16.19 16.73 141.31 Thousand
19 May, 2009 16.5 16.73 16.03 16.5 161.52 Thousand
18 May, 2009 16.01 16.69 15.92 16.65 202 Thousand