Stride Inc (LRN)

USD 163.62

(0.35%)

Historical Prices

Date Open High Low Close Volume
15 May, 2009 15.69 16.28 15.59 16.05 150.66 Thousand
14 May, 2009 15.45 15.85 15.07 15.59 215.47 Thousand
13 May, 2009 15.91 15.91 15.0 15.08 197.8 Thousand
12 May, 2009 16.48 16.66 15.7 15.87 349.45 Thousand
11 May, 2009 16.72 16.72 15.6 16.44 359.23 Thousand
08 May, 2009 17.98 18.95 16.66 17.0 556.06 Thousand
07 May, 2009 18.5 18.63 17.66 18.05 401.86 Thousand
06 May, 2009 17.95 18.66 17.56 18.61 252.32 Thousand
05 May, 2009 16.76 18.0 16.33 17.96 222.35 Thousand
04 May, 2009 17.42 17.42 16.22 16.69 154.88 Thousand