Stride Inc (LRN)

USD 160.19

(1.3%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2008 17.7 20.85 16.4 20.85 486.14 Thousand
17 Nov, 2008 20.3 20.5 17.97 17.97 602.46 Thousand
14 Nov, 2008 24.05 24.5 20.52 20.85 1.36 Million
13 Nov, 2008 23.8 24.66 22.98 23.0 276.41 Thousand
12 Nov, 2008 24.42 25.55 24.04 24.33 98.3 Thousand
11 Nov, 2008 23.75 25.99 23.42 24.95 196.45 Thousand
10 Nov, 2008 23.21 24.81 23.09 23.52 129.19 Thousand
07 Nov, 2008 24.31 24.6 23.75 23.94 79.97 Thousand
06 Nov, 2008 25.9 26.12 24.42 24.42 88.51 Thousand
05 Nov, 2008 27.66 28.01 25.8 26.31 86.37 Thousand