Stride Inc (LRN)

USD 160.19

(1.3%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2008 28.35 28.35 27.4 27.68 590.06 Thousand
03 Nov, 2008 27.38 28.53 27.38 28.25 177 Thousand
31 Oct, 2008 26.45 27.5 26.3 27.38 359.1 Thousand
30 Oct, 2008 26.98 27.19 25.69 27.07 164.34 Thousand
29 Oct, 2008 25.0 26.66 24.45 25.51 244.62 Thousand
28 Oct, 2008 23.96 26.0 23.37 24.82 221.58 Thousand
27 Oct, 2008 22.55 25.04 22.55 24.14 253.13 Thousand
24 Oct, 2008 21.7 23.15 21.7 22.77 100.36 Thousand
23 Oct, 2008 22.1 22.96 21.06 22.61 206.33 Thousand
22 Oct, 2008 22.5 24.54 21.39 21.8 458.43 Thousand