Stride Inc (LRN)

USD 157.08

(-0.64%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2008 25.98 25.98 23.93 24.28 148.88 Thousand
05 Sep, 2008 24.36 24.36 23.63 23.75 190.22 Thousand
04 Sep, 2008 24.34 24.34 23.91 24.2 125.35 Thousand
03 Sep, 2008 23.82 24.36 23.34 24.36 131.39 Thousand
02 Sep, 2008 24.12 24.12 23.26 23.82 51.7 Thousand
29 Aug, 2008 23.68 24.19 23.29 23.57 136.99 Thousand
28 Aug, 2008 24.22 24.22 23.82 24.09 127.63 Thousand
27 Aug, 2008 24.0 24.22 24.0 24.21 193.08 Thousand
26 Aug, 2008 23.8 24.24 23.51 24.24 36.92 Thousand
25 Aug, 2008 24.0 24.05 23.51 24.05 23.86 Thousand