Stride Inc (LRN)

USD 160.19

(1.3%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2008 23.8 24.18 22.49 23.0 166.89 Thousand
06 Oct, 2008 21.83 24.42 21.83 24.39 138.9 Thousand
03 Oct, 2008 26.1 26.7 22.82 24.62 201.49 Thousand
02 Oct, 2008 25.92 26.65 24.3 25.8 161.14 Thousand
01 Oct, 2008 25.85 26.41 25.11 25.71 203.36 Thousand
30 Sep, 2008 26.95 26.97 25.35 26.5 136.05 Thousand
29 Sep, 2008 27.28 28.1 26.13 26.89 348.74 Thousand
26 Sep, 2008 27.85 29.0 27.53 29.0 117.43 Thousand
25 Sep, 2008 28.4 28.5 27.68 27.77 105.85 Thousand
24 Sep, 2008 26.93 28.28 26.93 28.28 156.46 Thousand