USD 160.19
(1.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Oct, 2008 | 23.8 | 24.18 | 22.49 | 23.0 | 166.89 Thousand |
06 Oct, 2008 | 21.83 | 24.42 | 21.83 | 24.39 | 138.9 Thousand |
03 Oct, 2008 | 26.1 | 26.7 | 22.82 | 24.62 | 201.49 Thousand |
02 Oct, 2008 | 25.92 | 26.65 | 24.3 | 25.8 | 161.14 Thousand |
01 Oct, 2008 | 25.85 | 26.41 | 25.11 | 25.71 | 203.36 Thousand |
30 Sep, 2008 | 26.95 | 26.97 | 25.35 | 26.5 | 136.05 Thousand |
29 Sep, 2008 | 27.28 | 28.1 | 26.13 | 26.89 | 348.74 Thousand |
26 Sep, 2008 | 27.85 | 29.0 | 27.53 | 29.0 | 117.43 Thousand |
25 Sep, 2008 | 28.4 | 28.5 | 27.68 | 27.77 | 105.85 Thousand |
24 Sep, 2008 | 26.93 | 28.28 | 26.93 | 28.28 | 156.46 Thousand |
LSF
LSPD
LTC
LPL
LPX
LQPE