Stride Inc (LRN)

USD 157.38

(4.61%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2008 21.2 21.2 20.14 20.5 10.4 Thousand
13 Mar, 2008 20.85 21.12 18.97 20.92 156.3 Thousand
12 Mar, 2008 23.2 23.2 20.99 21.02 35.8 Thousand
11 Mar, 2008 22.6 23.43 22.55 22.98 28.3 Thousand
10 Mar, 2008 24.23 24.23 22.0 22.21 6900.00
07 Mar, 2008 23.25 23.86 22.88 23.86 12.05 Thousand
06 Mar, 2008 25.0 25.75 23.32 23.48 75.4 Thousand
05 Mar, 2008 26.35 26.35 25.0 25.1 98.38 Thousand
04 Mar, 2008 27.82 27.82 25.17 26.34 22.3 Thousand
03 Mar, 2008 27.36 27.84 26.58 26.82 18.1 Thousand