Stride Inc (LRN)

USD 144.05

(-2.47%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2008 27.8 27.8 26.1 26.45 4900.00
25 Feb, 2008 27.5 27.82 26.54 27.59 17.9 Thousand
22 Feb, 2008 26.19 27.48 26.16 26.7 11.1 Thousand
21 Feb, 2008 27.6 27.6 25.81 26.32 11.4 Thousand
20 Feb, 2008 27.01 27.36 26.56 27.34 51.48 Thousand
19 Feb, 2008 25.6 27.48 25.45 26.96 31.2 Thousand
15 Feb, 2008 23.8 26.25 22.31 25.08 192 Thousand
14 Feb, 2008 23.57 24.79 23.35 23.58 21.14 Thousand
13 Feb, 2008 22.1 24.0 21.85 24.0 12.8 Thousand
12 Feb, 2008 22.0 22.33 21.02 22.25 7500.00