Lufax Holding Ltd (LU)
USD 2.83
(0.71%)
USD 2.83
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 2.92 | 3.04 | 2.9 | 2.97 | 3.35 Million |
| 28 Mar, 2025 | 3.02 | 3.05 | 2.91 | 2.96 | 3.13 Million |
| 27 Mar, 2025 | 3.04 | 3.1 | 2.99 | 3.06 | 2.33 Million |
| 26 Mar, 2025 | 3.07 | 3.08 | 3.0 | 3.06 | 3.88 Million |
| 25 Mar, 2025 | 2.95 | 3.07 | 2.93 | 3.07 | 2.49 Million |
| 24 Mar, 2025 | 3.03 | 3.04 | 2.95 | 2.98 | 3.36 Million |
| 21 Mar, 2025 | 2.92 | 3.02 | 2.84 | 3.01 | 7.81 Million |
| 20 Mar, 2025 | 3.11 | 3.12 | 2.99 | 3.01 | 3.28 Million |
| 19 Mar, 2025 | 3.23 | 3.24 | 3.12 | 3.19 | 4.82 Million |
| 18 Mar, 2025 | 3.25 | 3.25 | 3.11 | 3.21 | 3.07 Million |
LUCK
LUD
LUMN
LTC
LTH
LTM