Lufax Holding Ltd (LU)
USD 2.82
(0.71%)
USD 2.82
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 3.04 | 3.12 | 3.04 | 3.11 | 3.58 Million |
| 04 Mar, 2025 | 2.85 | 3.0 | 2.82 | 2.97 | 3.82 Million |
| 03 Mar, 2025 | 2.93 | 3.01 | 2.86 | 2.88 | 4.49 Million |
| 28 Feb, 2025 | 3.03 | 3.05 | 2.86 | 2.9 | 2.96 Million |
| 27 Feb, 2025 | 3.16 | 3.18 | 3.1 | 3.14 | 2.64 Million |
| 26 Feb, 2025 | 3.16 | 3.21 | 3.12 | 3.16 | 2.62 Million |
| 25 Feb, 2025 | 2.98 | 3.08 | 2.95 | 3.02 | 3.25 Million |
| 24 Feb, 2025 | 3.04 | 3.08 | 2.92 | 3.0 | 2.82 Million |
| 21 Feb, 2025 | 3.0 | 3.2 | 2.97 | 3.1 | 5.63 Million |
| 20 Feb, 2025 | 2.93 | 2.99 | 2.91 | 2.94 | 3.72 Million |
LUCK
LUD
LUMN
LTC
LTH
LTM