Lufax Holding Ltd (LU)

USD 2.89

(0.7%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 13.77 14.18 13.58 14.1 553.71 Thousand
29 Mar, 2021 13.69 14.03 13.57 13.9 553.02 Thousand
26 Mar, 2021 13.88 13.96 13.32 13.74 774.42 Thousand
25 Mar, 2021 13.49 13.95 13.21 13.86 660.11 Thousand
24 Mar, 2021 13.95 14.15 13.5 13.56 778.97 Thousand
23 Mar, 2021 14.62 14.62 13.83 13.99 660.09 Thousand
22 Mar, 2021 14.97 15.09 14.53 14.68 526.93 Thousand
19 Mar, 2021 14.7 15.17 14.65 14.97 717.31 Thousand
18 Mar, 2021 14.83 14.94 14.63 14.76 554.55 Thousand
17 Mar, 2021 14.6 15.04 14.5 14.95 444.25 Thousand