Lufax Holding Ltd (LU)

USD 2.89

(0.7%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2021 15.7 15.92 15.39 15.9 732.29 Thousand
01 Mar, 2021 15.44 15.84 15.11 15.5 723.6 Thousand
26 Feb, 2021 15.25 15.51 14.62 15.02 846.67 Thousand
25 Feb, 2021 15.95 16.04 15.24 15.35 758.69 Thousand
24 Feb, 2021 15.95 16.09 15.42 15.8 632.7 Thousand
23 Feb, 2021 15.5 16.27 14.37 15.96 1.47 Million
22 Feb, 2021 15.85 16.08 15.35 15.35 1.21 Million
19 Feb, 2021 16.5 17.0 16.21 16.26 851.28 Thousand
18 Feb, 2021 16.56 16.58 15.72 16.3 1.08 Million
17 Feb, 2021 17.63 17.65 16.6 16.71 958.03 Thousand