Lufax Holding Ltd (LU)

USD 2.82

(0.71%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2020 13.98 14.15 13.63 13.76 913.38 Thousand
24 Dec, 2020 14.08 14.45 14.05 14.17 403.24 Thousand
23 Dec, 2020 14.19 14.74 13.85 14.62 715.25 Thousand
22 Dec, 2020 14.9 14.98 13.81 13.85 1.12 Million
21 Dec, 2020 14.9 15.17 14.71 14.76 1.85 Million
18 Dec, 2020 14.6 15.42 14.36 15.34 2.13 Million
17 Dec, 2020 14.38 14.72 13.86 14.7 987.78 Thousand
16 Dec, 2020 14.27 14.68 14.12 14.26 1.1 Million
15 Dec, 2020 13.42 14.31 13.4 14.2 1.33 Million
14 Dec, 2020 14.04 14.13 13.24 13.26 1.85 Million