Lufax Holding Ltd (LU)

USD 2.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2021 15.17 16.45 15.01 15.94 1.53 Million
28 Jan, 2021 15.6 15.65 14.8 14.95 1 Million
27 Jan, 2021 15.89 16.35 15.75 15.93 1.09 Million
26 Jan, 2021 17.12 17.2 16.1 16.6 1.28 Million
25 Jan, 2021 16.8 17.47 15.92 16.78 2.44 Million
22 Jan, 2021 15.58 16.59 15.24 15.45 1.75 Million
21 Jan, 2021 14.25 16.25 14.23 15.88 2.84 Million
20 Jan, 2021 14.47 14.73 13.96 14.05 1.26 Million
19 Jan, 2021 14.43 14.5 14.1 14.37 994.32 Thousand
15 Jan, 2021 14.8 14.91 13.9 14.01 1.01 Million