Lufax Holding Ltd (LU)
USD 2.94
(-0.68%)
USD 2.94
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 3.33 | 3.42 | 3.25 | 3.37 | 1.84 Million |
| 10 Oct, 2024 | 3.41 | 3.45 | 3.35 | 3.4 | 3 Million |
| 09 Oct, 2024 | 3.25 | 3.45 | 3.19 | 3.39 | 3.39 Million |
| 08 Oct, 2024 | 3.4 | 3.43 | 3.19 | 3.4 | 4.95 Million |
| 07 Oct, 2024 | 4.13 | 4.13 | 3.83 | 3.97 | 4.52 Million |
| 04 Oct, 2024 | 4.15 | 4.15 | 3.97 | 4.03 | 4.12 Million |
| 03 Oct, 2024 | 3.9 | 4.1 | 3.88 | 3.95 | 6.31 Million |
| 02 Oct, 2024 | 4.02 | 4.15 | 3.9 | 4.15 | 10.97 Million |
| 01 Oct, 2024 | 3.53 | 3.69 | 3.42 | 3.67 | 5.83 Million |
| 30 Sep, 2024 | 3.75 | 3.75 | 3.42 | 3.49 | 9.22 Million |
LUCK
LUD
LUMN
LTC
LTH
LTM