Lufax Holding Ltd (LU)
USD 3.02
(2.72%)
USD 3.02
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 5.91 | 6.18 | 5.86 | 6.03 | 2.05 Million |
| 16 May, 2022 | 5.55 | 5.83 | 5.53 | 5.71 | 1.34 Million |
| 13 May, 2022 | 5.34 | 5.65 | 5.26 | 5.56 | 2.92 Million |
| 12 May, 2022 | 4.9 | 5.18 | 4.66 | 5.1 | 1.41 Million |
| 11 May, 2022 | 5.05 | 5.3 | 4.96 | 4.99 | 1.26 Million |
| 10 May, 2022 | 4.88 | 5.09 | 4.58 | 4.98 | 1.11 Million |
| 09 May, 2022 | 5.12 | 5.15 | 4.69 | 4.72 | 2.08 Million |
| 06 May, 2022 | 5.22 | 5.24 | 4.92 | 5.14 | 1.44 Million |
| 05 May, 2022 | 5.31 | 5.49 | 5.15 | 5.27 | 1.85 Million |
| 04 May, 2022 | 5.32 | 5.64 | 5.32 | 5.6 | 1.2 Million |
LUCK
LUD
LUMN
LTC
LTH
LTM